pon, 20 sty 2025, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fair Isaac Corp (FICO.US)
17 Jan, 22:00  1900.5400  -69.1400 (-3.51%)
AQ
ON | OFF
More On FICO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CTAS.US
 +0.13%
TYL.US
 -1.06%
NVDA.US
 +3.10%
MSFT.US
 +1.05%
CLSK.US
 +6.17%
 <<  FAIR ISAAC (NYSE: FICO.US) | Ticker Rank: 769 (+45) | ★ 59
Last
$ 1900.5400		Date
2025-01-17
22:00:17
Rates of Return: 1 Day: -3.51%, YTD: -4.54%
Change
-69.1400
(-3.51%)		High/Low
2007.9500
1876.1700
52W Change
+670.3800
(+54.50%)		52W High/Low
2402.5150
1105.6500
Open
1991.8400		Prev.
1969.6800
Bid
1671.1200
x100		Ask
2003.7500
x100
Volume
363k		Turnover
277m
OpenInt
No. Trades
783
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FICO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq