pon, 17 lis 2025, 2:29 CET, NY 20:29, Londyn 1:29, Tokio 10:29, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fair Isaac Corp (FICO.US)
14 Nov, 22:00  1741.370  +4.100 (+0.24%)
AQ
ON | OFF
More On FICO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
FISV.US
 -1.72%
CRCL.US
 -0.55%
SNPS.US
 -1.04%
MELI.US
 +0.88%
MAK
 +0.44%
 <<  FAIR ISAAC CORP (XNYS:FICO) | Ticker Rank: 1544 (-37) | ★ 98
Last
$ 1741.370		Date
2025-11-14
22:00:52
Rates of Return: 1 Day: +0.24%, YTD: -12.53%
Change
+4.100
(+0.24%)		High/Low
1760.790
1691.370
52W Change
-581.800
(-25.04%)		52W High/Low
2400.000
1300.000
Open
1720.000		Prev.
1737.270
Bid
1742.000
x50		Ask
1801.000
x10
Volume
118k		Turnover
145m
OpenInt
No. Trades
3 061
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: FICO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq