pon, 20 sty 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fiserv Inc (FI.US)
17 Jan, 22:00  208.5800  +2.3200 (+1.12%)
AQ
ON | OFF
More On FI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
GEV.US
 +2.66%
BMY.US
 -0.16%
VEEV.US
 +0.86%
CHFPLN
 -0.40%
BR.US
 -0.28%
 <<  FISERV (NYSE: FI.US) | Ticker Rank: 1087 (-9) | ★ 98
Last
$ 208.5800		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +1.12%, YTD: +1.54%
Change
+2.3200
(+1.12%)		High/Low
209.3100
206.0100
52W Change
+71.1400
(+51.76%)		52W High/Low
223.2300
136.9300
Open
207.8000		Prev.
206.2600
Bid
204.6900
x100		Ask
210.0000
x300
Volume
2.6m		Turnover
302m
OpenInt
No. Trades
6 832
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq