czw, 13 lis 2025, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX -1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hang Seng Future (FHSI.F)
13 Nov, 18:54  26780  -118 (-0.44%)
AQ
ON | OFF
More On FHSI.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
LTC.V
 -2.20%
^DJI
 -0.99%
DY.F
 -1.42%
EURUSD
 +0.53%
WIG20
 -0.23%
 <<  HANG SENG FUTURE (FHSI.F) | Ticker Rank: 671 (-22) | ★ 1274
Last
26780		Date
2025-11-13
18:54:08
Rates of Return: 1 Day: -0.44%, YTD: +33.25%
Changes series (▲): 2025-10-27 [Nov 2025], 2025-09-29 [Oct 2025], ...
Change
-118
(-0.44%)		High/Low
27201
26758
52W Change
+7170
(+36.57%)		52W High/Low
27444
18694
Open
26824		Prev.
26898
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: FHSI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq