pon, 13 sty 2025, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FGPWH25 (FGPWH25)
10 Jan, 15:05  41.950  -0.250 (-0.59%)
AQ
ON | OFF
More On FGPWH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FGPWH25 (Warsaw SE: FGPWH25) | Ticker Rank: 26751 (+1608)
Last
41.950 zł		Date
2025-01-10
15:05:44
Rates of Return: 1 Day: -0.59%, YTD: +1.57%
Change
-0.250
(-0.59%)		High/Low
41.950
41.649
52W Change
-1.058
(-2.46%)		52W High/Low
46.500
41.300
Open
41.750		Prev.
42.200
Bid
1.000
x1		Ask
42.200
x1
Volume
4		Turnover
168
OpenInt
10		No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: FGPWH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq