nie, 16 lut 2025, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GBP FUTURE (FGBP)
14 Feb, 17:00  5.0005  -0.0144 (-0.29%)
AQ
ON | OFF
More On FGBP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GBP FUTURE (FGBP) | Ticker Rank: 5678 (+840) | 17
Last
5.0005 
Date
2025-02-14
17:00:01
Rates of Return: 1 Day: -0.29%, YTD: -3.19%
Changes series (▲): 2024-12-20 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
-0.0144
(-0.29%)
High/Low
5.0199
5.0005
52W Change
-0.0826
(-1.62%)
52W High/Low
5.2700
4.9627
Open
5.0135
Prev.
5.0149
Bid
5.0005
x1
Ask
5.0180
x2
Volume
49
Turnover
150
OpenInt
786
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: FGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq