sob, 6 gru 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 F5 Inc (FFIV.US)
5 Dec, 22:00  248.1200  +4.7900 (+1.97%)
AQ
ON | OFF
More On FFIV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AA.US
 -0.55%
PFE.US
 +1.28%
RIG.US
 +0.23%
TECK.US
 +0.42%
 <<  F5 INC (XNAS:FFIV) | Ticker Rank: 1981 (+68) | ★ 28
After Hours (half-spread):  6 Dec, 0:08  249.4050  +1.2850 (+0.52%)
Last
$ 248.1200		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: +1.97%, YTD: -1.33%
Change
+4.7900
(+1.97%)		High/Low
249.0525
243.0300
52W Change
-8.9300
(-3.47%)		52W High/Low
346.0000
223.7600
Open
243.2950		Prev.
243.3300
Bid
248.0000
x80		Ask
250.8100
x200
Volume
952k		Turnover
149m
OpenInt
No. Trades
6 781
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FFIV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq