sob, 25 sty 2025, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 F5 Inc (FFIV.US)
24 Jan, 22:00  272.990  +0.080 (+0.03%)
AQ
ON | OFF
More On FFIV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 -0.81%
GPH
 -4.42%
NVDA.US
 -3.12%
FKGHH25
 +3.55%
 <<  F5 (NASDAQ: FFIV.US) | Ticker Rank: 2092 (+164) | ★ 25
Last
$ 272.990		Date
2025-01-24
22:00:10
Rates of Return: 1 Day: +0.03%, YTD: +8.56%
Change
+0.080
(+0.03%)		High/Low
274.640
270.997
52W Change
+91.660
(+50.55%)		52W High/Low
274.640 R
159.005
Open
272.210		Prev.
272.910
Bid
269.950
x100		Ask
285.000
x100
Volume
414k		Turnover
69.2m
OpenInt
No. Trades
1 026
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FFIV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq