wto, 10 lut 2026, 12:17 CET, NY 6:17, Londyn 11:17, Tokio 20:17, WIG20 -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FFINU25 (FFINU25)
19 Sep, 14:10  19117  -553 (-2.81%)
AQ
ON | OFF
More On FFINU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  FFINU25 (XWAR:FFINU25) | Ticker Rank: 15499 (-2833)
Last
19117 zł		Date
2025-09-19
14:10:08
Change
-553
(-2.81%)		High/Low
19117
19117
52W Change
+3486
(+22.30%)		52W High/Low
22114
15631
Open
19117		Prev.
19670
Bid

Ask

Volume
1		Turnover
38.2k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: FFINU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq