śro, 21 sty 2026, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FEURZ25 (FEURZ25)
19 Dec, 10:29  4.2071  +0.0038 (+0.09%)
AQ
ON | OFF
More On FEURZ25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FEURZ25 (XWAR:FEURZ25) | Ticker Rank: 27108 (+1061) | ★ 7
Last
4.2071 zł		Date
2025-12-19
10:29:54
Change
+0.0038
(+0.09%)		High/Low
4.2078
4.2040
52W Change
-0.2089
(-4.73%)		52W High/Low
4.4162
4.2000
Open
4.2050		Prev.
4.2033
Bid

Ask

Volume
578		Turnover
2.43m
OpenInt
5 191		No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: FEURZ25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq