śro, 22 sty 2025, 4:45 CET, NY 22:45, Londyn 3:45, Tokio 12:45, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FEUHH25 (FEUHH25)
21 Jan, 17:00  8.181  -0.230 (-2.73%)
AQ
ON | OFF
More On FEUHH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FEUHH25 (Warsaw SE: FEUHH25) | Ticker Rank: 9422 (+94)
Last
8.181 zł		Date
2025-01-21
17:00:01
Rates of Return: 1 Day: -2.73%, YTD: +11.92%
Change
-0.230
(-2.73%)		High/Low
8.450
8.175
52W Change
-5.205
(-38.88%)		52W High/Low
14.091
6.860
Open
8.430		Prev.
8.411
Bid
8.065
x1		Ask
8.181
x12
Volume
42		Turnover
335
OpenInt
735		No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FEUHH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq