czw, 22 sty 2026, 15:01 CET, NY 9:01, Londyn 14:01, Tokio 23:01, WIG20 +1.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Femion Technology SA (FEM)
22 Jan, 10:11  0.300  -0.026 (-7.98%)
AQ
ON | OFF
More On FEM
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
TOS
 0.00%
ATD
 0.00%
KLE
 +4.68%
DEL
 +0.89%
MIG
 -4.23%
 <<  FEMTECH (XNCO:FEM) | Ticker Rank: 2927 (+264) | ★ 99
Last
0.300 zł		Date
2026-01-22
10:11:58
Rates of Return: 5 Months: -48.28%, YTD: +8.70%
Change
-0.026
(-7.98%)		High/Low
0.330
0.290
52W Change
-0.150
(-33.33%)		52W High/Low
1.200
0.248
Open
0.330		Prev.
0.326
Bid
0.292
x8k		Ask
0.300
x449
Volume
15.6k		Turnover
4.85k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: FEM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq