wto, 10 mar 2026, 22:56 CET, NY 17:56, Londyn 21:56, Tokio 6:56, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM.US)
10 Mar, 20:51  60.2100  +0.3500 (+0.58%)
AQ
ON | OFF
More On FEDM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  FLEXSHARES ESG & CLIMATE DEVELOPED MA… (XNYS:FEDM) | Ticker Rank: 56399 (+1005)
After Hours (half-spread):  10 Mar, 22:39  60.2300  +0.0200 (+0.03%)
Last
$ 60.2100		Date
2026-03-10
20:51:00
Rates of Return: 1 Day: +0.58%, YTD: +1.12%
Change
+0.3500
(+0.58%)		High/Low
60.6600
60.2100
52W Change
+8.8576
(+17.25%)		52W High/Low
64.0200
43.0000
Open
60.5700		Prev.
59.8600
Bid
30.1200
x200		Ask
90.3400
x200
Volume
2.83k		Turnover
171k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: FEDM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq