nie, 26 sty 2025, 16:41 CET, NY 10:41, Londyn 15:41, Tokio 0:41, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FirstEnergy Corp (FE.US)
24 Jan, 22:00  39.210  +0.190 (+0.49%)
AQ
ON | OFF
More On FE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FIRSTENERGY (NYSE: FE.US) | Ticker Rank: 4015 (-1201) | ★ 17
Last
$ 39.210		Date
2025-01-24
22:00:07
Rates of Return: 1 Day: +0.49%, YTD: -1.43%
Operations (▲): 2022-11-04 [Div. 1.02%], 2022-08-04 [Div. 0.99%], ...
Change
+0.190
(+0.49%)		High/Low
39.230
38.890
52W Change
+3.250
(+9.04%)		52W High/Low
44.970
35.410
Open
38.940		Prev.
39.020
Bid
38.800
x100		Ask
39.430
x1k
Volume
3.57m		Turnover
79m
OpenInt
No. Trades
8 783
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq