czw, 23 sty 2025, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FedEx Corp (FDX.US)
22 Jan, 22:00  270.430  -5.140 (-1.87%)
AQ
ON | OFF
More On FDX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FEDEX (NYSE: FDX.US) | Ticker Rank: 2230 (-92) | ★ 119
After Hours (half-spread):  23 Jan, 1:29  270.625  +0.195 (+0.07%)
Last
$ 270.430		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -1.87%, YTD: -3.87%
Operations (▲): 2022-12-09 [Div. 0.67%], 2022-09-01 [Div. 0.55%], ...
Change
-5.140
(-1.87%)		High/Low
274.820
269.410
52W Change
+19.740
(+7.87%)		52W High/Low
313.840
234.450
Open
274.270		Prev.
275.570
Bid
270.350
x300		Ask
270.900
x300
Volume
1.96m		Turnover
314m
OpenInt
No. Trades
6 213
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: FDX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq