pon, 10 lis 2025, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, WIG20 +1.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FDNPU25 (FDNPU25)
19 Sep, 17:00  45.724  -0.576 (-1.24%)
AQ
ON | OFF
More On FDNPU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  FDNPU25 (XWAR:FDNPU25) | Ticker Rank: 11054 (+5227) | ★ 1
Last
45.724 zł		Date
2025-09-19
17:00:02
Change
-0.576
(-1.24%)		High/Low
46.597
45.512
52W Change
+5.044
(+12.40%)		52W High/Low
56.600
40.050
Open
46.571		Prev.
46.300
Bid

Ask

Volume
27		Turnover
1.25m
OpenInt
194		No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: FDNPU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq