śro, 22 sty 2025, 23:10 CET, NY 17:10, Londyn 22:10, Tokio 7:10, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FDNPU24 (FDNPU24)
20 Sep, 17:00  315.15  -16.81 (-5.06%)
AQ
ON | OFF
More On FDNPU24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FDNPU24 (Warsaw SE: FDNPU24) | Ticker Rank: 7872 (-45528)
Last
315.15 zł		Date
2024-09-20
17:00:02
Change
-16.81
(-5.06%)		High/Low
333.65
314.60
52W Change
-149.85
(-32.23%)		52W High/Low
486.00
299.01
Open
332.10		Prev.
331.96
Bid

Ask

Volume
164		Turnover
52.7k
OpenInt
128		No. Trades
146
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FDNPU24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq