śro, 12 lis 2025, 17:55 CET, NY 11:55, Londyn 16:55, Tokio 1:55, ^SPX -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FDNPH26 (FDNPH26)
10 Nov, 15:44  42.700  +0.700 (+1.67%)
AQ
ON | OFF
More On FDNPH26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
FKGHH26
 +0.48%
FCCCH26
 -0.70%
 <<  FDNPH26 (XWAR:FDNPH26) | Ticker Rank: 5629 (+20)
Last
42.700 zł		Date
2025-11-10
15:44:04
Rates of Return: 1 Day: +1.67%, YTD: -16.45%
Change
+0.700
(+1.67%)		High/Low
42.700
42.101
52W Change
-8.405
(-16.45%)		52W High/Low
55.590
42.000
Open
42.101		Prev.
42.000
Bid
41.800
x1		Ask
43.139
x1
Volume
5		Turnover
213k
OpenInt
6		No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: FDNPH26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq