sob, 8 lut 2025, 0:03 CET, NY 18:03, Londyn 23:03, Tokio 8:03, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust Exchange-Traded Fund-First Trust Morningstar Dividend Leaders Index (FDL.US)
7 Feb, 22:00  41.74000  -0.16000 (-0.38%)
AQ
ON | OFF
More On FDL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR (NYSE: FDL.US) | Ticker Rank: 27156 (+1311) | 1
After Hours (half-spread):  7 Feb22:38  41.61000  -0.13000 (-0.31%)
Last
$ 41.74000
Date
2025-02-07
22:00:11
Rates of Return: 1 Day: -0.38%, YTD: +3.68%
Operations (▲): 2022-09-23 [Div. 1.16%], 2022-06-24 [Div. 0.68%], ...
Change
-0.16000
(-0.38%)
High/Low
41.74000
41.68670
52W Change
+5.65000
(+15.66%)
52W High/Low
44.07000
35.45000
Open
41.74000
Prev.
41.90000
Bid
40.91000
x6.1k
Ask
42.31000
x5.9k
Volume
312k
Turnover
10.2m
OpenInt
No. Trades
929
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: FDL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq