pią, 7 lis 2025, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FDIAH26 (FDIAH26)
7 Oct, 14:55  191.00  -18.54 (-8.85%)
AQ
ON | OFF
More On FDIAH26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  FDIAH26 (XWAR:FDIAH26) | Ticker Rank: 26743 (+305)
Last
191.00 zł		Date
2025-10-07
14:55:31
Change
-18.54
(-8.85%)		High/Low
191.00
191.00
52W Change
-25.29
(-11.69%)		52W High/Low
216.29
191.00 R
Open
191.00		Prev.
209.54
Bid
79.34
x1		Ask
429.36
x1
Volume
1		Turnover
19.1k
OpenInt
3		No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: FDIAH26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq