nie, 9 lut 2025, 15:24 CET, NY 9:24, Londyn 14:24, Tokio 23:24, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CHF FUTURE (FCHF)
7 Feb, 16:40  4.4761  -0.0166 (-0.37%)
AQ
ON | OFF
More On FCHF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CHF FUTURE (FCHF) | Ticker Rank: 5013 (+747) | 31
Last
4.4761 
Date
2025-02-07
16:40:26
Rates of Return: 1 Day: -0.37%, YTD: -2.58%
Changes series (▲): 2024-12-20 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
-0.0166
(-0.37%)
High/Low
4.4838
4.4680
52W Change
-0.1703
(-3.67%)
52W High/Low
4.7299
4.2922
Open
4.4806
Prev.
4.4927
Bid
4.4671
x2
Ask
4.4770
x1
Volume
131
Turnover
320
OpenInt
7 266
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: FCHF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq