wto, 21 sty 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Funding Circle Holdings Plc (FCH.UK)
20 Jan, 17:35  128.5  -0.5 (-0.39%)
AQ
ON | OFF
More On FCH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FUNDING CIRCLE HOLDINGS (London SE: FCH.UK) | Ticker Rank: 44946 (+72) | ★ 1
After Hours (half-spread):  20 Jan, 18:30  128.5  0.0 (0.00%)
Last
128.5 p.		Date
2025-01-20
17:35:20
Rates of Return: 1 Day: -0.39%, YTD: -4.10%
Change
-0.5
(-0.39%)		High/Low
131.0
128.5
52W Change
+94.3
(+275.73%)		52W High/Low
148.0
25.0
Open
129.0		Prev.
129.0
Bid
126.0
x8.05k		Ask
131.0
x9.38k
Volume
659k		Turnover
54.1m
OpenInt
No. Trades
417
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: FCH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq