sob, 7 lut 2026, 14:13 CET, NY 8:13, Londyn 13:13, Tokio 22:13, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Funding Circle Holdings Plc (FCH.UK)
6 Feb, 17:29  155.800  -0.600 (-0.38%)
AQ
ON | OFF
More On FCH.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  FUNDING CIRCLE HOLDINGS PLC (XLON:FCH) | Ticker Rank: 6698 (+154) | ★ 1
Last
155.800 p.		Date
2026-02-06
17:29:00
Rates of Return: 1 Day: -0.38%, YTD: +23.26%
Change
-0.600
(-0.38%)		High/Low
160.200
153.000
52W Change
+45.800
(+41.64%)		52W High/Low
176.800
87.100
Open
153.000		Prev.
156.400
Bid
154.600
x25k		Ask
157.800
x25.5k
Volume
234k		Turnover
36.6m
OpenInt
No. Trades
477
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: FCH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq