pon, 11 maj 2026, 5:17 CEST, NY 23:17, Londyn 4:17, Tokio 12:17, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FirstCash Holdings Inc (FCFS.US)
8 May, 22:00  227.6800  +2.7900 (+1.24%)
AQ
ON | OFF
More On FCFS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  FIRSTCASH HOLDINGS INC (XNAS:FCFS) | Ticker Rank: 37506 (+2790) | ★ 4
Last
$ 227.6800		Date
2026-05-08
22:00:19
Rates of Return: 1 Day: +1.24%, YTD: +42.85%
Change
+2.7900
(+1.24%)		High/Low
229.2000
224.6901
52W Change
+93.7500
(+70.00%)		52W High/Low
230.7150
119.2050
Open
226.4800		Prev.
224.8900
Bid
227.1300
x100		Ask
228.2600
x100
Volume
296k		Turnover
26.4m
OpenInt
No. Trades
876
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: FCFS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq