pon, 9 mar 2026, 0:44 CET, NY 19:44, Londyn 23:44, Tokio 8:44, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FCDRU25 (FCDRU25)
19 Sep, 17:01  254.82  -7.18 (-2.74%)
AQ
ON | OFF
More On FCDRU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  FCDRU25 (XWAR:FCDRU25) | Ticker Rank: 33807 (+3408)
Last
254.82 zł		Date
2025-09-19
17:01:01
Change
-7.18
(-2.74%)		High/Low
263.00
252.20
52W Change
+31.27
(+13.99%)		52W High/Low
288.00
204.39
Open
260.02		Prev.
262.00
Bid

Ask

Volume
515		Turnover
13.2m
OpenInt
846		No. Trades
451
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: FCDRU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq