śro, 22 sty 2025, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 22:59, WIG20 +1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FCDRH25 (FCDRH25)
22 Jan, 14:44  219.75  -3.15 (-1.41%)
AQ
ON | OFF
More On FCDRH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CDR
 -2.06%
WIG20
 +1.49%
KGH
 -1.00%
FKGHH25
 -1.07%
DNP
 +1.78%
 <<  FCDRH25 (Warsaw SE: FCDRH25) | Ticker Rank: 830 (-63) | ★ 5
Last
219.75 zł		Date
2025-01-22
14:44:24
Rates of Return: 1 Year: +45.32%, YTD: +13.25%
Change
-3.15
(-1.41%)		High/Low
224.70
219.30
52W Change
+68.53
(+45.32%)		52W High/Low
224.70 R
146.40
Open
223.90		Prev.
222.90
Bid
219.60
x1		Ask
219.90
x1
Volume
265		Turnover
58.8k
OpenInt
894		No. Trades
224
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FCDRH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq