wto, 18 lut 2025, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 +1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FCDRH25 (FCDRH25)
18 Feb, 11:01  230.20  -0.80 (-0.35%)
AQ
ON | OFF
More On FCDRH25
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.48% +1.90% +1.23% -0.87% +0.79%
 <<  FCDRH25 (Warsaw SE: FCDRH25) | Ticker Rank: 1222 (-205) | 5
Last
230.20 
Date
2025-02-18
11:01:40
Rates of Return: 1 Day: -0.35%, YTD: +18.64%
Change
-0.80
(-0.35%)
High/Low
234.00
228.75
52W Change
+78.98
(+52.23%)
52W High/Low
236.24
146.40
Open
233.40
Prev.
231.00
Bid
230.20
x17
Ask
230.42
x1
Volume
73
Turnover
16.9k
OpenInt
964
No. Trades
67
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: FCDRH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq