czw, 15 sty 2026, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CDPROJEKT FUTURE (FCDR)
14 Jan, 17:00  255.30  +0.35 (+0.14%)
AQ
ON | OFF
More On FCDR
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CDR
 +0.28%
UNF
 0.00%
WIG20
 -0.37%
CCC
 +3.76%
LPP
 -0.97%
 <<  CDPROJEKT FUTURE (FCDR) | Ticker Rank: 1313 (+71) | ★ 281
Last
255.30 zł		Date
2026-01-14
17:00:38
Rates of Return: 1 Day: +0.14%, YTD: +4.04%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
+0.35
(+0.14%)		High/Low
257.45
253.45
52W Change
+61.80
(+31.94%)		52W High/Low
288.10
192.00
Open
256.80		Prev.
254.95
Bid
250.10
x1		Ask
258.80
x52
Volume
238		Turnover
6.09m
OpenInt
3 762		No. Trades
213
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: FCDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq