sob, 13 gru 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC FUTURE (FCCC)
12 Dec, 17:03  121.80  +2.20 (+1.84%)
AQ
ON | OFF
More On FCCC
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 -2.09%
FCDR
 -1.76%
FLPP
 +15.27%
DY.F
 -0.30%
FPKO
 -0.43%
 <<  CCC FUTURE (FCCC) | Ticker Rank: 1064 (+69) | ★ 158
Last
121.80 zł		Date
2025-12-12
17:03:37
Rates of Return: 1 Day: +1.84%, YTD: -34.93%
Changes series (▲): 2025-09-22 [Dec 2025], 2025-06-23 [Sep 2025], ...
Change
+2.20
(+1.84%)		High/Low
123.48
119.50
52W Change
-69.49
(-36.33%)		52W High/Low
251.44
112.28
Open
120.00		Prev.
119.60
Bid
121.51
x5		Ask
121.80
x3
Volume
297		Turnover
3.63m
OpenInt
5 922		No. Trades
243
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: FCCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq