pią, 6 gru 2024, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BUX FUTURE (FBUX.F)
5 Dec, 16:55  79650.0  +490.0 (+0.62%)
AQ
ON | OFF
More On FBUX.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^BUX
 +0.29%
EURHUF
 -0.02%
OTP.HU
 +0.51%
ES.F
 -0.07%
MOL.HU
 +0.30%
 <<  BUX FUTURE (FBUX.F) | Ticker Rank: 521 (+6) | ★ 433
Last
79650.0		Date
2024-12-05
16:55:56
Rates of Return: 1 Day: +0.62%, YTD: +20.05%
Changes series (▲): 2023-12-18 [Dec 2024], 2022-12-19 [Dec 2023], ...
Change
+490.0
(+0.62%)		High/Low
79650.0
79150.0
52W Change
+20970.0
(+35.74%)		52W High/Low
80480.0
58350.0
Open
79360.0		Prev.
79160.0
Bid
79650.0
x3		Ask
79680.0
x8
Volume
737		Turnover
58.6m
OpenInt
6 309		No. Trades
117
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2000)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: FBUX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq