pon, 8 gru 2025, 14:05 CET, NY 8:05, Londyn 13:05, Tokio 22:05, WIG20 +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FBDXU25 (FBDXU25)
19 Sep, 15:44  530.00  +6.39 (+1.22%)
AQ
ON | OFF
More On FBDXU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FBDXU25 (XWAR:FBDXU25) | Ticker Rank: 53845 (+3312)
Last
530.00 zł		Date
2025-09-19
15:44:11
Change
+6.39
(+1.22%)		High/Low
534.40
521.40
52W Change
-28.36
(-5.08%)		52W High/Low
650.00
507.00
Open
521.40		Prev.
523.61
Bid

Ask

Volume
69		Turnover
365k
OpenInt
204		No. Trades
41
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: FBDXU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq