wto, 10 lut 2026, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fastenal Co (FAST.US)
9 Feb, 22:00  46.5200  -1.2100 (-2.54%)
AQ
ON | OFF
More On FAST.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
IREN.US
 +10.33%
MSFT.US
 +3.11%
 <<  FASTENAL CO (XNAS:FAST) | Ticker Rank: 1394 (+137) | ★ 49
Pre Market (half-spread):  10 Feb, 11:35  46.6600  +0.1400 (+0.30%)
Last
$ 46.5200		Date
2026-02-09
22:00:18
Rates of Return: 1 Day: -2.54%, YTD: +15.92%
Operations (▲): 2025-05-22 [Split 2:1], 2025-04-25 [Div. 0.54%], ...
Change
-1.2100
(-2.54%)		High/Low
47.7200
46.3975
52W Change
+9.8575
(+26.89%)		52W High/Low
50.6300
35.1158
Open
47.7200		Prev.
47.7300
Bid
46.3500
x100		Ask
46.9700
x200
Volume
9.49m		Turnover
329m
OpenInt
No. Trades
36 590
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: FAST.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq