pon, 20 sty 2025, 12:37 CET, NY 6:37, Londyn 11:37, Tokio 20:37, WIG20 +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fastenal Co (FAST.US)
17 Jan, 22:00  76.0800  +1.3100 (+1.75%)
AQ
ON | OFF
More On FAST.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FASTENAL (NASDAQ: FAST.US) | Ticker Rank: 1904 (+14) | ★ 36
Last
$ 76.0800		Date
2025-01-17
22:00:14
Rates of Return: 1 Day: +1.75%, YTD: +5.80%
Operations (▲): 2022-10-26 [Div. 0.66%], 2022-07-26 [Div. 0.64%], ...
Change
+1.3100
(+1.75%)		High/Low
76.9539
72.5200
52W Change
+12.7000
(+20.04%)		52W High/Low
84.8800
61.3600
Open
76.3250		Prev.
74.7700
Bid
75.9000
x200		Ask
76.0700
x200
Volume
7.84m		Turnover
351m
OpenInt
No. Trades
23 747
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FAST.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq