nie, 7 gru 2025, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FARO Technologies Inc (FARO.US)
18 Jul, 22:00  43.990  +0.210 (+0.48%)
AQ
ON | OFF
More On FARO.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FARO TECHNOLOGIES INC (XNAS:FARO) | Ticker Rank: 9716 (-7945) | ★ 2
Last
$ 43.990		Date
2025-07-18
22:00:12
Change
+0.210
(+0.48%)		High/Low
44.010
43.795
52W Change
+26.940
(+158.01%)		52W High/Low
44.055
13.520
Open
43.800		Prev.
43.780
Bid

Ask

Volume
2.6m		Turnover
109m
OpenInt
No. Trades
5 328
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FARO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq