sob, 15 lut 2025, 12:08 CET, NY 6:08, Londyn 11:08, Tokio 20:08, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FARO Technologies Inc (FARO.US)
14 Feb, 22:00  28.4400  -0.8900 (-3.03%)
AQ
ON | OFF
More On FARO.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FARO TECHNOLOGIES (NASDAQ: FARO.US) | Ticker Rank: 11970 (+401) | 1
Last
$ 28.4400
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -3.03%, YTD: +12.15%
Change
-0.8900
(-3.03%)
High/Low
29.3800
28.3900
52W Change
+6.1600
(+27.65%)
52W High/Low
32.9000
13.5200
Open
29.3800
Prev.
29.3300
Bid
27.5000
x100
Ask
28.5000
x100
Volume
93.1k
Turnover
1.6m
OpenInt
No. Trades
263
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: FARO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq