nie, 26 sty 2025, 2:06 CET, NY 20:06, Londyn 1:06, Tokio 10:06, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AUTOPARTN FUTURE (FAPR)
23 Jan, 13:09  17.51  -2.80 (-13.78%)
AQ
ON | OFF
More On FAPR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AUTOPARTN FUTURE (FAPR) | Ticker Rank: 3862 (-237)
Last
17.51 zł		Date
2025-01-23
13:09:16
Rates of Return: 1 Day: -13.79%, YTD: -8.23%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
-2.80
(-13.79%)		High/Low
17.51
17.51
52W Change
-9.04
(-34.05%)		52W High/Low
27.70
17.51 R
Open
17.51		Prev.
20.31
Bid
7.44
x1		Ask
40.28
x1
Volume
11		Turnover
53
OpenInt
12		No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FAPR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq