czw, 15 sty 2026, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Diamondback Energy Inc (FANG.US)
14 Jan, 22:00  153.7300  +2.5200 (+1.67%)
AQ
ON | OFF
More On FANG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XAUUSD
 -0.77%
NVO.US
 -1.22%
^NDQ
 -1.00%
MRK.US
 +2.54%
 <<  DIAMONDBACK ENERGY INC (XNAS:FANG) | Ticker Rank: 1896 (-174) | ★ 71
After Hours (half-spread):  15 Jan, 1:18  155.2950  +1.5650 (+1.02%)
Last
$ 153.7300		Date
2026-01-14
22:00:18
Rates of Return: 1 Day: +1.67%, YTD: +2.26%
Change
+2.5200
(+1.67%)		High/Low
156.8500
151.2000
52W Change
-23.9500
(-13.48%)		52W High/Low
180.9084
114.0000
Open
151.2400		Prev.
151.2100
Bid
153.7400
x100		Ask
156.8500
x1k
Volume
2.5m		Turnover
204m
OpenInt
No. Trades
8 226
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: FANG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq