czw, 16 sty 2025, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Diamondback Energy Inc (FANG.US)
15 Jan, 22:00  179.5600  +1.8800 (+1.06%)
AQ
ON | OFF
More On FANG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PBR.US
 +1.77%
 <<  DIAMONDBACK ENERGY (NASDAQ: FANG.US) | Ticker Rank: 4668 (+401) | ★ 64
After Hours (half-spread):  15 Jan, 23:32  179.3850  -0.1750 (-0.10%)
Last
$ 179.5600		Date
2025-01-15
22:00:11
Rates of Return: 1 Day: +1.06%, YTD: +9.60%
Operations (▲): 2022-11-16 [Div. 1.35%], 2022-08-15 [Div. 2.29%], ...
Change
+1.8800
(+1.06%)		High/Low
180.2500
177.6800
52W Change
+28.4000
(+18.79%)		52W High/Low
214.5000
147.9300
Open
178.4900		Prev.
177.6800
Bid
179.0000
x200		Ask
179.7700
x100
Volume
1.67m		Turnover
194m
OpenInt
No. Trades
4 766
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: FANG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq