sob, 6 gru 2025, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALRU25 (FALRU25)
19 Sep, 16:47  104.20  -0.60 (-0.57%)
AQ
ON | OFF
More On FALRU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FALRU25 (XWAR:FALRU25) | Ticker Rank: 19970 (+1826) | ★ 1
Last
104.20 zł		Date
2025-09-19
16:47:02
Change
-0.60
(-0.57%)		High/Low
105.79
104.20
52W Change
+19.32
(+22.76%)		52W High/Low
117.93
83.00
Open
104.45		Prev.
104.80
Bid

Ask

Volume
30		Turnover
315k
OpenInt
136		No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FALRU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq