śro, 12 lut 2025, 11:51 CET, NY 5:51, Londyn 10:51, Tokio 19:51, WIG20 +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALRU25 (FALRU25)
11 Feb, 15:55  91.80  +1.30 (+1.44%)
AQ
ON | OFF
More On FALRU25
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +3.32% -0.01%
 <<  FALRU25 (Warsaw SE: FALRU25) | Ticker Rank: 8524 (+1227)
Last
91.80 
Date
2025-02-11
15:55:41
Rates of Return: 1 Day: +1.44%, YTD: +10.05%
Change
+1.30
(+1.44%)
High/Low
91.80
91.78
52W Change
+6.92
(+8.15%)
52W High/Low
91.80 R
83.00
Open
91.78
Prev.
90.50
Bid
91.19
x10
Ask
92.30
x1
Volume
3
Turnover
276
OpenInt
136
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: FALRU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq