pią, 13 gru 2024, 0:33 CET, NY 18:33, Londyn 23:33, Tokio 8:33, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALRU24 (FALRU24)
20 Sep, 17:00  93.08  -2.80 (-2.92%)
AQ
ON | OFF
More On FALRU24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FALRU24 (Warsaw SE: FALRU24) | Ticker Rank: 38018 (+21) | ★ 2
Last
93.08 zł		Date
2024-09-20
17:00:02
Change
-2.80
(-2.92%)		High/Low
96.60
92.40
52W Change
+14.81
(+18.92%)		52W High/Low
105.00
70.49
Open
96.60		Prev.
95.88
Bid

Ask

Volume
67		Turnover
6.31k
OpenInt
220		No. Trades
44
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: FALRU24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq