sob, 15 lis 2025, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALRH25 (FALRH25)
21 Mar, 17:00  106.95  -1.19 (-1.10%)
AQ
ON | OFF
More On FALRH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  FALRH25 (XWAR:FALRH25) | Ticker Rank: 16809 (+823) | ★ 1
Last
106.95 zł		Date
2025-03-21
17:00:02
Change
-1.19
(-1.10%)		High/Low
107.46
104.11
52W Change
+9.95
(+10.26%)		52W High/Low
113.74
86.31
Open
107.00		Prev.
108.14
Bid

Ask

Volume
53		Turnover
5.4k
OpenInt
150		No. Trades
50
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: FALRH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq