śro, 11 gru 2024, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 -0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALRH23 (FALRH23)
17 Mar, 16:49  34.999  -1.701 (-4.63%)
AQ
ON | OFF
More On FALRH23
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FALRH23 (Warsaw SE: FALRH23) | Ticker Rank: 41239 (+180) | ★ 2
Last
34.999 zł		Date
2023-03-17
16:49:25
Change
-1.701
(-4.63%)		High/Low
37.550
34.070
52W Change
+4.684
(+15.45%)		52W High/Low
44.180
23.000
Open
36.800		Prev.
36.700
Bid

Ask

Volume
204		Turnover
7.25k
OpenInt
383		No. Trades
139
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FALRH23 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq