śro, 21 sty 2026, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ALIOR FUTURE (FALR)
21 Jan, 9:20  111.50  -0.75 (-0.67%)
AQ
ON | OFF
More On FALR
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ALIOR FUTURE (FALR) | Ticker Rank: 8438 (+1044) | ★ 147
Last
111.50 zł		Date
2026-01-21
09:20:51
Rates of Return: 1 Day: -0.67%, YTD: -0.01%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
-0.75
(-0.67%)		High/Low
111.71
111.50
52W Change
+19.30
(+20.93%)		52W High/Low
117.93
86.01
Open
111.70		Prev.
112.25
Bid
111.50
x2		Ask
112.33
x1
Volume
29		Turnover
81.7k
OpenInt
252		No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: FALR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq