nie, 26 sty 2025, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ALIOR FUTURE (FALR)
24 Jan, 16:38  91.82  +1.32 (+1.46%)
AQ
ON | OFF
More On FALR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ALR
 +1.96%
ASB
 +5.29%
FPKO
 +0.57%
WIG_BANKI
 +0.78%
KGH
 +3.37%
 <<  ALIOR FUTURE (FALR) | Ticker Rank: 1195 (+81) | ★ 147
Last
91.82 zł		Date
2025-01-24
16:38:00
Rates of Return: 1 Day: +1.46%, YTD: +5.12%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+1.32
(+1.46%)		High/Low
92.60
90.75
52W Change
+19.82
(+27.53%)		52W High/Low
105.00
70.80
Open
90.75		Prev.
90.50
Bid
91.50
x1		Ask
92.48
x1
Volume
51		Turnover
4.4k
OpenInt
643		No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FALR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq