śro, 11 gru 2024, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALEZ24 (FALEZ24)
11 Dec, 17:00  30.158  -0.342 (-1.12%)
AQ
ON | OFF
More On FALEZ24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALE
 -0.66%
FCPSZ24
 +1.02%
FPKNZ24
 -6.00%
FKGHZ24
 -0.60%
FW20Z2420
 -0.82%
 <<  FALEZ24 (Warsaw SE: FALEZ24) | Ticker Rank: 1279 (+89) | ★ 9
Last
30.158 zł		Date
2024-12-11
17:00:01
Rates of Return: 1 Day: -1.12%, YTD: -9.81%
Change
-0.342
(-1.12%)		High/Low
30.380
29.695
52W Change
-3.282
(-9.81%)		52W High/Low
41.800
27.662
Open
30.380		Prev.
30.500
Bid
30.050
x1		Ask
30.400
x1
Volume
132		Turnover
3.96k
OpenInt
4 778		No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FALEZ24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq