śro, 22 sty 2025, 15:13 CET, NY 9:13, Londyn 14:13, Tokio 23:13, WIG20 +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALEU24 (FALEU24)
20 Sep, 17:00  35.850  +0.360 (+1.01%)
AQ
ON | OFF
More On FALEU24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FALEU24 (Warsaw SE: FALEU24) | Ticker Rank: 12277 (+1295) | ★ 1

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FALEU24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last35.850 zł
Date2024-09-20 17:00:02
Change+0.360 (+1.01%)High/Low36.260 / 35.440
52W Change+0.055 (+0.15%)52W High/Low41.470 / 31.120
Open36.260Prev.35.490
Volume589Turnover19 845
OpenInt1 807No. Trades303
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq