pon, 9 mar 2026, 7:40 CET, NY 2:40, Londyn 6:40, Tokio 15:40, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALEM26 (FALEM26)
6 Mar, 16:46  28.680  +1.780 (+6.62%)
AQ
ON | OFF
More On FALEM26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
FW20Z2620
 -1.76%
 <<  FALEM26 (XWAR:FALEM26) | Ticker Rank: 14469 (+2108)
Last
28.680 zł		Date
2026-03-06
16:46:47
Rates of Return: 1 Day: +6.62%, YTD: -10.68%
Change
+1.780
(+6.62%)		High/Low
28.760
27.860
52W Change
-7.320
(-20.33%)		52W High/Low
36.000
26.401
Open
27.900		Prev.
26.900
Bid
28.150
x1		Ask
61.870
x1
Volume
104		Turnover
295k
OpenInt
218		No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: FALEM26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq