śro, 4 gru 2024, 14:24 CET, NY 8:24, Londyn 13:24, Tokio 22:24, WIG20 +1.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALEM24 (FALEM24)
21 Jun, 17:04  37.000  -0.208 (-0.56%)
AQ
ON | OFF
More On FALEM24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FALEM24 (Warsaw SE: FALEM24) | Ticker Rank: 36376 (+409)
Last
37.000 zł		Date
2024-06-21
17:04:35
Change
-0.208
(-0.56%)		High/Low
37.579
36.960
52W Change
+6.500
(+21.31%)		52W High/Low
41.280
29.600
Open
37.050		Prev.
37.208
Bid

Ask

Volume
288		Turnover
10.5k
OpenInt
3 566		No. Trades
183
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: FALEM24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq