śro, 11 gru 2024, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FALEH24 (FALEH24)
15 Mar, 17:00  33.000  +2.350 (+7.67%)
AQ
ON | OFF
More On FALEH24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FALEH24 (Warsaw SE: FALEH24) | Ticker Rank: 41756 (+764) | ★ 4
Last
33.000 zł		Date
2024-03-15
17:00:02
Change
+2.350
(+7.67%)		High/Low
33.335
30.220
52W Change
-0.530
(-1.58%)		52W High/Low
37.206
28.631
Open
30.220		Prev.
30.650
Bid

Ask

Volume
1.2k		Turnover
38.6k
OpenInt
839		No. Trades
619
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FALEH24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq