pon, 17 lis 2025, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ALLEGRO FUTURE (FALE)
14 Nov, 16:40  34.64  -0.40 (-1.13%)
AQ
ON | OFF
More On FALE
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ALLEGRO FUTURE (FALE) | Ticker Rank: 2735 (+428) | ★ 103
Last
34.64 zł		Date
2025-11-14
16:40:00
Rates of Return: 1 Day: -1.14%, YTD: +25.20%
Changes series (▲): 2025-09-22 [Dec 2025], 2025-06-23 [Sep 2025], ...
Change
-0.40
(-1.14%)		High/Low
35.16
34.47
52W Change
+3.33
(+10.63%)		52W High/Low
38.76
26.00
Open
34.53		Prev.
35.04
Bid
34.56
x2		Ask
34.64
x10
Volume
103		Turnover
358k
OpenInt
1 991		No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: FALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq