nie, 26 sty 2025, 3:22 CET, NY 21:22, Londyn 2:22, Tokio 11:22, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASSECOPOL FUTURE (FACP)
24 Jan, 15:25  104.10  +3.80 (+3.79%)
AQ
ON | OFF
More On FACP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ASSECOPOL FUTURE (FACP) | Ticker Rank: 4642 (-734) | ★ 17
Last
104.10 zł		Date
2025-01-24
15:25:49
Rates of Return: 1 Day: +3.79%, YTD: +7.21%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+3.80
(+3.79%)		High/Low
104.21
101.50
52W Change
+32.10
(+44.58%)		52W High/Low
104.21 R
71.00
Open
102.19		Prev.
100.30
Bid
104.10
x2		Ask
104.89
x1
Volume
77		Turnover
3.63k
OpenInt
98		No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FACP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq