pią, 7 lis 2025, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Brazil Index Sep 2026 (F5U26.F)
5 Nov, 23:00  650.200  -3.000 (-0.46%)
AQ
ON | OFF
More On F5U26.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  MSCI BRAZIL INDEX SEP 2026 (Euronext Drvt:F5U26.F) | Ticker Rank: 145304 (+14)
Last
650.200		Date
2025-11-05
23:00:00
Rates of Return: 5 Months: +13.61%, YTD: +36.34%
Change
-3.000
(-0.46%)		High/Low
650.200
650.200
52W Change
+90.000
(+16.07%)		52W High/Low
653.200
475.900
Open
650.200		Prev.
653.200
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: F5U26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq