pon, 10 lis 2025, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Brazil Index Jun 2028 (F5M28.F)
7 Nov, 23:00  700.800  +0.100 (+0.01%)
AQ
ON | OFF
More On F5M28.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  MSCI BRAZIL INDEX JUN 2028 (Euronext Drvt:F5M28.F) | Ticker Rank: 69418 (+1478)
Last
700.800		Date
2025-11-07
23:00:00
Rates of Return: 5 Months: +14.16%, YTD: +14.16%
Change
+0.100
(+0.01%)		High/Low
700.800
700.800
52W Change
+86.900
(+14.16%)		52W High/Low
700.800 R
590.200
Open
700.800		Prev.
700.700
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: F5M28.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq