pią, 7 lis 2025, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Brazil Index - Euronext (F5.F)
5 Nov, 23:00  632.900  -3.100 (-0.49%)
AQ
ON | OFF
More On F5.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  MSCI BRAZIL INDEX (Cmdt Fut:F5.F) | Ticker Rank: 34329 (+63)
Last
632.900		Date
2025-11-05
23:00:00
Rates of Return: 5 Months: +16.02%, YTD: +40.93%
Changes series (▲): 2025-09-12 [Dec 2025], 2025-06-12 [Sep 2025], ...
Change
-3.100
(-0.49%)		High/Low
632.900
632.900
52W Change
+110.000
(+21.04%)		52W High/Low
637.300
441.900
Open
632.900		Prev.
636.000
Bid

Ask

Volume
2.48k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: F5.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq