pon, 16 mar 2026, 6:07 CET, NY 1:07, Londyn 5:07, Tokio 14:07, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 F11BM25 (F11BM25)
20 Jun, 17:00  216.00  -3.98 (-1.81%)
AQ
ON | OFF
More On F11BM25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  F11BM25 (XWAR:F11BM25) | Ticker Rank: 28073 (+5282)
Last
216.00 zł		Date
2025-06-20
17:00:02
Change
-3.98
(-1.81%)		High/Low
224.10
216.00
52W Change
-137.27
(-38.86%)		52W High/Low
353.27
154.40
Open
217.50		Prev.
219.98
Bid

Ask

Volume
285		Turnover
630k
OpenInt
833		No. Trades
83
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: F11BM25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq