pon, 20 kwi 2026, 23:43 CEST, NY 17:43, Londyn 22:43, Tokio 6:43, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 11BIT FUTURES (F11B)
20 Apr, 15:50  149.00  -0.55 (-0.37%)
AQ
ON | OFF
More On F11B
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
11B
 -0.20%
MDV
 -2.43%
 <<  11BIT FUTURES (F11B) | Ticker Rank: 2590 (+759) | ★ 23
Last
149.00 zł		Date
2026-04-20
15:50:13
Rates of Return: 1 Day: -0.37%, YTD: +1.57%
Changes series (▲): 2026-03-23 [Jun 2026], 2025-12-22 [Mar 2026], ...
Change
-0.55
(-0.37%)		High/Low
150.40
147.28
52W Change
-59.24
(-28.45%)		52W High/Low
253.50
130.21
Open
148.30		Prev.
149.55
Bid
147.00
x1		Ask
155.00
x1
Volume
25		Turnover
16.3k
OpenInt
283		No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: F11B to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq