nie, 26 sty 2025, 2:37 CET, NY 20:37, Londyn 1:37, Tokio 10:37, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 11BIT FUTURE (F11B)
24 Jan, 17:00  179.50  +1.39 (+0.78%)
AQ
ON | OFF
More On F11B
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  11BIT FUTURE (F11B) | Ticker Rank: 3116 (-547) | ★ 17
Last
179.50 zł		Date
2025-01-24
17:00:01
Rates of Return: 1 Day: +0.78%, YTD: +3.17%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+1.39
(+0.78%)		High/Low
182.50
178.80
52W Change
-411.00
(-69.60%)		52W High/Low
715.09
145.05
Open
182.30		Prev.
178.11
Bid
178.52
x1		Ask
181.88
x4
Volume
26		Turnover
4.52k
OpenInt
713		No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: F11B to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq