nie, 26 sty 2025, 13:51 CET, NY 7:51, Londyn 12:51, Tokio 21:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Co (F.US)
24 Jan, 22:00  10.1200  -0.0400 (-0.39%)
AQ
ON | OFF
More On F.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XAGUSD
 +0.66%
GM.US
 -0.57%
FORD.US
 -5.73%
XAUUSD
 +0.59%
PAH3.DE
 +0.84%
 <<  FORD MOTOR (NYSE: F.US) | Ticker Rank: 1201 (-28) | ★ 231
Last
$ 10.1200		Date
2025-01-24
22:00:08
Rates of Return: 1 Day: -0.39%, YTD: +2.22%
Operations (▲): 2024-11-07 [Div. 1.34%], 2024-08-07 [Div. 1.53%], ...
Change
-0.0400
(-0.39%)		High/Low
10.3100
10.0900
52W Change
-0.3403
(-3.25%)		52W High/Low
14.4262
9.2192
Open
10.1600		Prev.
10.1600
Bid
10.1100
x2.1k		Ask
10.1200
x2.4k
Volume
42.9m		Turnover
328m
OpenInt
No. Trades
37 751
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1977)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: F.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq