czw, 14 maj 2026, 22:29 CEST, NY 16:29, Londyn 21:29, Tokio 5:29, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Co (F.US)
14 May, 22:00  14.4800  +0.9100 (+6.71%)
AQ
ON | OFF
More On F.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GM.US
 +2.56%
ALE
 +0.92%
BA.US
 -4.73%
CSCO.US
 +13.43%
HG.F
 -1.51%
 <<  FORD MOTOR CO (XNYS:F) | Ticker Rank: 687 (-288) | ★ 273
After Hours (half-spread):  14 May, 22:14  14.4450  -0.0350 (-0.24%)
Last
$ 14.4800		Date
2026-05-14
22:00:36
Rates of Return: 1 Day: +6.71%, YTD: +10.37%
Operations (▲): 2024-11-07 [Div. 1.34%], 2024-08-07 [Div. 1.53%], ...
Change
+0.9100
(+6.71%)		High/Low
14.9400
13.6300
52W Change
+3.8300
(+35.96%)		52W High/Low
14.9400 R
9.8800
Open
13.7500		Prev.
13.5700
Bid
14.4200
x700		Ask
14.4700
x500
Volume
168m		Turnover
2.43g
OpenInt
No. Trades
215 661
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1977)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: F.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq